| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.23 | +1.46 % | 0 | 53.31 | 54.51 | 52.33 |
| 10/02/2026 | 53.36 | -2.41 % | 0 | 54.78 | 55.41 | 53.20 |
| 11/02/2026 | 52.83 | -0.88 % | 0 | 53.44 | 53.99 | 51.74 |
| 12/02/2026 | 51.13 | -3.44 % | 0 | 53.86 | 54.63 | 50.98 |
| 13/02/2026 | 49.71 | -4.15 % | 0 | 51.15 | 52.35 | 48.82 |