| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.73 | +2.25 % | 0 | 51.78 | 53.57 | 51.38 |
| 12/05/2026 | 50.72 | -4.26 % | 0 | 51.14 | 51.98 | 50.42 |
| 13/05/2026 | 51.05 | +1.25 % | 0 | 51.26 | 51.82 | 49.47 |
| 14/05/2026 | 52.03 | +1.19 % | 0 | 52.18 | 53.12 | 51.58 |
| 15/05/2026 | 49.27 | -5.33 % | 0 | 50.72 | 50.96 | 48.32 |