| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.46 | -1.02 % | 0 | 71.90 | 72.99 | 70.62 |
| 18/08/2026 | 69.78 | -2.04 % | 0 | 71.40 | 72.03 | 68.86 |
| 19/08/2026 | 67.41 | -2.99 % | 0 | 69.68 | 70.29 | 66.79 |
| 20/08/2026 | 66.30 | -0.85 % | 0 | 66.57 | 67.81 | 65.28 |
| 21/08/2026 | 67.37 | +2.01 % | 0 | 66.73 | 68.16 | 66.20 |