| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.49 | +0.84 % | 0 | 26.57 | 27.06 | 26.31 |
| 10/11/2025 | 27.96 | +5.79 % | 0 | 27.44 | 28.51 | 27.31 |
| 11/11/2025 | 28.55 | +2.22 % | 0 | 28.27 | 28.62 | 28.24 |
| 12/11/2025 | 30.19 | +6.12 % | 0 | 28.95 | 30.91 | 28.94 |
| 13/11/2025 | 30.57 | +1.26 % | 0 | 30.54 | 31.26 | 30.46 |