| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.22 | -1.63 % | 0 | 62.42 | 62.96 | 60.56 |
| 29/06/2026 | 61.44 | +0.13 % | 0 | 60.67 | 62.16 | 60.09 |
| 30/06/2026 | 62.45 | +3.04 % | 0 | 61.10 | 62.46 | 60.37 |
| 01/07/2026 | 61.60 | -1.25 % | 0 | 61.49 | 61.63 | 60.32 |
| 02/07/2026 | 62.88 | +2.43 % | 0 | 61.54 | 63.11 | 61.13 |