| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.86 | +0.99 % | 0 | 21.87 | 22.45 | 21.57 |
| 10/11/2025 | 23.22 | +6.51 % | 0 | 22.71 | 23.88 | 22.59 |
| 11/11/2025 | 23.80 | +2.23 % | 0 | 23.52 | 23.93 | 23.43 |
| 12/11/2025 | 25.43 | +7.3 % | 0 | 24.19 | 26.13 | 24.18 |
| 13/11/2025 | 25.80 | +1.49 % | 0 | 25.75 | 26.50 | 25.69 |