| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.47 | -1.1 % | 0 | 66.91 | 67.79 | 65.64 |
| 18/08/2026 | 64.79 | -2.19 % | 0 | 66.41 | 67.03 | 63.79 |
| 19/08/2026 | 62.42 | -3.22 % | 0 | 64.69 | 65.30 | 61.86 |
| 20/08/2026 | 61.31 | -0.92 % | 0 | 61.58 | 62.83 | 60.29 |
| 21/08/2026 | 62.39 | +2.18 % | 0 | 61.74 | 63.16 | 61.47 |