| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.03 | -2.14 % | 0 | 57.28 | 58.20 | 55.35 |
| 29/06/2026 | 56.31 | -0.17 % | 0 | 55.48 | 57.22 | 54.74 |
| 30/06/2026 | 57.46 | +3.29 % | 0 | 56.14 | 57.47 | 55.41 |
| 01/07/2026 | 56.49 | -1.62 % | 0 | 56.52 | 57.07 | 55.07 |
| 02/07/2026 | 57.74 | +2.34 % | 0 | 56.59 | 58.62 | 56.12 |