| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.39 | +1.73 % | 0 | 41.48 | 42.66 | 40.51 |
| 10/02/2026 | 41.55 | -3.07 % | 0 | 42.93 | 43.56 | 41.37 |
| 11/02/2026 | 41.02 | -1.11 % | 0 | 41.61 | 42.15 | 39.92 |
| 12/02/2026 | 39.48 | -4.09 % | 0 | 42.03 | 42.68 | 39.22 |
| 13/02/2026 | 37.94 | -5.28 % | 0 | 39.35 | 40.54 | 37.08 |