| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.10 | -2.43 % | 0 | 50.33 | 51.28 | 48.35 |
| 29/06/2026 | 49.35 | -0.22 % | 0 | 48.54 | 50.29 | 47.80 |
| 30/06/2026 | 50.34 | +3.41 % | 0 | 49.20 | 50.40 | 48.49 |
| 01/07/2026 | 49.56 | -1.82 % | 0 | 49.36 | 50.17 | 48.42 |
| 02/07/2026 | 50.97 | +3.02 % | 0 | 49.63 | 51.19 | 49.16 |