| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.74 | +2.93 % | 0 | 39.77 | 41.40 | 39.35 |
| 12/05/2026 | 38.72 | -5.51 % | 0 | 39.14 | 39.98 | 38.41 |
| 13/05/2026 | 39.05 | +1.6 % | 0 | 39.26 | 39.87 | 37.44 |
| 14/05/2026 | 40.03 | +1.53 % | 0 | 40.18 | 41.01 | 39.59 |
| 15/05/2026 | 37.31 | -6.82 % | 0 | 38.72 | 38.96 | 36.28 |