| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.49 | -1.23 % | 0 | 59.92 | 60.38 | 59.04 |
| 18/08/2026 | 57.80 | -2.46 % | 0 | 59.43 | 60.05 | 57.06 |
| 19/08/2026 | 55.44 | -3.62 % | 0 | 57.22 | 57.81 | 54.85 |
| 20/08/2026 | 54.32 | -1.04 % | 0 | 54.60 | 55.46 | 53.31 |
| 21/08/2026 | 55.41 | +2.48 % | 0 | 54.75 | 56.15 | 54.48 |