| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.90 | +7.64 % | 0 | 16.44 | 17.54 | 16.33 |
| 11/11/2025 | 17.45 | +3.44 % | 0 | 17.17 | 17.56 | 17.11 |
| 12/11/2025 | 18.99 | +9.42 % | 0 | 17.81 | 19.75 | 17.80 |
| 13/11/2025 | 19.36 | +2.33 % | 0 | 19.29 | 20.06 | 19.26 |
| 14/11/2025 | 18.45 | -4.28 % | 0 | 18.90 | 18.90 | 18.14 |