| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.49 | -1.29 % | 0 | 57.93 | 58.39 | 57.04 |
| 18/08/2026 | 55.81 | -2.55 % | 0 | 57.43 | 58.06 | 55.06 |
| 19/08/2026 | 53.46 | -3.71 % | 0 | 55.22 | 55.81 | 52.88 |
| 20/08/2026 | 52.33 | -1.08 % | 0 | 52.60 | 53.46 | 51.31 |
| 21/08/2026 | 53.40 | +2.55 % | 0 | 52.76 | 54.19 | 52.48 |