| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.42 | +1.76 % | 0 | 39.52 | 40.70 | 38.55 |
| 10/02/2026 | 39.58 | -3.23 % | 0 | 40.97 | 41.59 | 39.41 |
| 11/02/2026 | 39.06 | -1.19 % | 0 | 39.65 | 40.19 | 37.97 |
| 12/02/2026 | 37.39 | -4.64 % | 0 | 40.07 | 40.83 | 37.24 |
| 13/02/2026 | 36.02 | -5.51 % | 0 | 37.40 | 38.59 | 35.14 |