| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.11 | -2.56 % | 0 | 48.35 | 49.31 | 46.37 |
| 29/06/2026 | 47.37 | -0.26 % | 0 | 46.56 | 48.24 | 45.82 |
| 30/06/2026 | 48.37 | +3.55 % | 0 | 47.21 | 48.41 | 46.60 |
| 01/07/2026 | 47.55 | -1.94 % | 0 | 47.37 | 48.20 | 46.43 |
| 02/07/2026 | 47.99 | +1.07 % | 0 | 47.65 | 48.25 | 47.24 |