| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.31 | +8.93 % | 0 | 14.77 | 15.88 | 14.67 |
| 11/11/2025 | 15.85 | +3.77 % | 0 | 15.47 | 16.03 | 15.44 |
| 12/11/2025 | 17.25 | +9.35 % | 0 | 16.10 | 17.97 | 16.08 |
| 13/11/2025 | 17.61 | +2.5 % | 0 | 17.54 | 18.28 | 17.51 |
| 14/11/2025 | 16.56 | -5.72 % | 0 | 17.25 | 17.39 | 16.01 |