| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.74 | +3.09 % | 0 | 37.77 | 39.41 | 37.34 |
| 12/05/2026 | 36.72 | -5.8 % | 0 | 37.14 | 37.98 | 36.41 |
| 13/05/2026 | 37.05 | +1.69 % | 0 | 37.26 | 37.88 | 35.49 |
| 14/05/2026 | 38.04 | +1.66 % | 0 | 38.18 | 39.03 | 37.59 |
| 15/05/2026 | 35.31 | -7.19 % | 0 | 36.72 | 36.96 | 34.27 |