| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.50 | -1.32 % | 0 | 55.93 | 56.39 | 55.05 |
| 18/08/2026 | 53.81 | -2.64 % | 0 | 55.44 | 56.06 | 53.07 |
| 19/08/2026 | 51.47 | -3.85 % | 0 | 53.71 | 53.82 | 50.88 |
| 20/08/2026 | 50.33 | -1.12 % | 0 | 50.61 | 51.47 | 49.31 |
| 21/08/2026 | 51.42 | +2.68 % | 0 | 50.76 | 52.19 | 50.49 |