| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.14 | -2.67 % | 0 | 46.38 | 47.37 | 44.58 |
| 29/06/2026 | 45.39 | -0.26 % | 0 | 44.59 | 46.26 | 44.24 |
| 30/06/2026 | 46.37 | +3.67 % | 0 | 45.23 | 46.43 | 44.62 |
| 01/07/2026 | 45.57 | -2.02 % | 0 | 45.39 | 46.23 | 44.45 |
| 02/07/2026 | 45.72 | +0.48 % | 0 | 45.67 | 46.39 | 45.22 |