| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.51 | +1.93 % | 0 | 35.61 | 36.78 | 34.65 |
| 10/02/2026 | 35.66 | -3.6 % | 0 | 37.06 | 37.67 | 35.51 |
| 11/02/2026 | 35.16 | -1.29 % | 0 | 35.74 | 36.28 | 34.08 |
| 12/02/2026 | 33.51 | -5.15 % | 0 | 36.17 | 36.93 | 33.36 |
| 13/02/2026 | 32.17 | -6.05 % | 0 | 33.52 | 34.70 | 31.30 |