| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.50 | -1.38 % | 0 | 53.94 | 54.40 | 53.05 |
| 18/08/2026 | 51.82 | -2.74 % | 0 | 53.44 | 54.07 | 51.07 |
| 19/08/2026 | 49.47 | -4. % | 0 | 51.71 | 51.81 | 48.88 |
| 20/08/2026 | 48.34 | -1.17 % | 0 | 48.61 | 49.48 | 47.30 |
| 21/08/2026 | 49.41 | +2.77 % | 0 | 48.77 | 50.20 | 48.49 |