| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.14 | -2.85 % | 0 | 44.40 | 45.39 | 42.61 |
| 29/06/2026 | 43.40 | -0.32 % | 0 | 42.61 | 44.29 | 42.26 |
| 30/06/2026 | 44.39 | +3.81 % | 0 | 43.26 | 44.45 | 42.65 |
| 01/07/2026 | 43.61 | -2.07 % | 0 | 43.41 | 44.23 | 42.47 |
| 02/07/2026 | 45.00 | +3.38 % | 0 | 43.69 | 45.23 | 43.24 |