| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.10 | +10.2 % | 0 | 11.63 | 12.64 | 11.51 |
| 11/11/2025 | 12.54 | +3.89 % | 0 | 12.27 | 12.73 | 12.21 |
| 12/11/2025 | 13.95 | +11.42 % | 0 | 12.86 | 14.69 | 12.80 |
| 13/11/2025 | 14.30 | +2. % | 0 | 14.20 | 14.99 | 14.14 |
| 14/11/2025 | 13.50 | -5.56 % | 0 | 13.90 | 14.05 | 12.89 |