| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.50 | -1.74 % | 0 | 44.08 | 44.76 | 42.85 |
| 18/08/2026 | 41.66 | -3.8 % | 0 | 43.13 | 44.19 | 41.05 |
| 19/08/2026 | 39.52 | -4.89 % | 0 | 41.74 | 41.83 | 38.88 |
| 20/08/2026 | 38.38 | -1.44 % | 0 | 38.64 | 39.57 | 37.34 |
| 21/08/2026 | 39.44 | +3.52 % | 0 | 38.79 | 40.38 | 38.38 |