| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.45 | -3.9 % | 0 | 30.67 | 31.57 | 28.83 |
| 29/06/2026 | 29.68 | -0.59 % | 0 | 28.91 | 30.60 | 28.21 |
| 30/06/2026 | 30.63 | +5.42 % | 0 | 29.52 | 30.73 | 28.80 |
| 01/07/2026 | 29.84 | -2.96 % | 0 | 29.65 | 30.49 | 28.42 |
| 02/07/2026 | 30.17 | +1.31 % | 0 | 29.91 | 30.62 | 29.40 |