| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.51 | -1.91 % | 0 | 40.09 | 40.78 | 38.85 |
| 18/08/2026 | 37.68 | -4.16 % | 0 | 39.15 | 40.23 | 37.05 |
| 19/08/2026 | 35.53 | -5.4 % | 0 | 37.75 | 37.84 | 34.87 |
| 20/08/2026 | 34.40 | -1.57 % | 0 | 34.65 | 35.62 | 33.33 |
| 21/08/2026 | 35.46 | +3.96 % | 0 | 34.81 | 36.41 | 34.52 |