| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.95 | +0.5 % | 0 | 16.82 | 17.02 | 16.12 |
| 10/11/2025 | 15.71 | -6.43 % | 0 | 16.13 | 16.23 | 15.02 |
| 11/11/2025 | 15.02 | -3.41 % | 0 | 15.40 | 15.46 | 14.88 |
| 12/11/2025 | 14.05 | -7.23 % | 0 | 14.92 | 14.94 | 13.31 |
| 13/11/2025 | 13.81 | -0.58 % | 0 | 13.73 | 13.97 | 13.03 |