| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.24 | -0.82 % | 0 | 21.17 | 21.48 | 20.53 |
| 10/11/2025 | 19.98 | -5.73 % | 0 | 20.42 | 20.57 | 19.22 |
| 11/11/2025 | 19.25 | -3.07 % | 0 | 19.64 | 19.70 | 19.11 |
| 12/11/2025 | 18.10 | -6.65 % | 0 | 19.09 | 19.09 | 17.31 |
| 13/11/2025 | 17.82 | -0.72 % | 0 | 17.76 | 17.98 | 16.99 |