| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.60 | -3.24 % | 0 | 24.18 | 24.78 | 23.16 |
| 18/08/2026 | 21.76 | -6.93 % | 0 | 23.24 | 24.44 | 21.10 |
| 19/08/2026 | 19.68 | -9.18 % | 0 | 21.86 | 21.97 | 18.97 |
| 20/08/2026 | 18.57 | -2.83 % | 0 | 18.82 | 19.82 | 17.42 |
| 21/08/2026 | 19.58 | +6.94 % | 0 | 18.96 | 20.46 | 18.50 |