| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.50 | -6.91 % | 0 | 15.68 | 16.23 | 14.69 |
| 29/06/2026 | 14.78 | -1.53 % | 0 | 14.15 | 15.68 | 13.92 |
| 30/06/2026 | 15.57 | +9.15 % | 0 | 14.63 | 15.68 | 14.33 |
| 01/07/2026 | 14.82 | -5.82 % | 0 | 14.83 | 15.17 | 13.63 |
| 02/07/2026 | 15.99 | +7.82 % | 0 | 14.91 | 16.11 | 14.62 |