| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.84 | -0.54 % | 0 | 25.78 | 26.09 | 25.26 |
| 10/11/2025 | 24.49 | -5.24 % | 0 | 24.99 | 25.10 | 23.88 |
| 11/11/2025 | 23.95 | -2.09 % | 0 | 24.17 | 24.21 | 23.78 |
| 12/11/2025 | 22.49 | -6.31 % | 0 | 23.57 | 23.58 | 21.67 |
| 13/11/2025 | 22.17 | -0.94 % | 0 | 22.13 | 22.35 | 21.30 |