| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.90 | -4.61 % | 0 | 9.41 | 10.37 | 8.73 |
| 10/02/2026 | 9.44 | +9.2 % | 0 | 8.56 | 9.51 | 8.24 |
| 11/02/2026 | 9.84 | +5.47 % | 0 | 9.29 | 10.41 | 9.01 |
| 12/02/2026 | 10.95 | +13.07 % | 0 | 9.21 | 10.96 | 8.68 |
| 13/02/2026 | 11.73 | +12.85 % | 0 | 10.77 | 12.40 | 10.23 |