| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.22 | -4.62 % | 0 | 29.72 | 29.84 | 28.56 |
| 11/11/2025 | 28.65 | -1.88 % | 0 | 28.89 | 28.94 | 28.49 |
| 12/11/2025 | 27.11 | -5.47 % | 0 | 28.26 | 28.27 | 26.33 |
| 13/11/2025 | 26.77 | -0.96 % | 0 | 26.75 | 26.85 | 25.98 |
| 14/11/2025 | 27.85 | +4.03 % | 0 | 27.25 | 28.47 | 27.20 |