| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.83 | -5.44 % | 0 | 14.40 | 14.86 | 13.44 |
| 18/08/2026 | 12.23 | -10.53 % | 0 | 13.48 | 14.51 | 11.52 |
| 19/08/2026 | 10.20 | -15.07 % | 0 | 12.18 | 12.20 | 9.91 |
| 20/08/2026 | 9.24 | -4.55 % | 1 | 9.63 | 10.11 | 9.16 |
| 21/08/2026 | 10.28 | +15.38 % | 1 | 10.28 | 10.28 | 10.28 |