| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.43 | -10.66 % | 0 | 10.64 | 11.28 | 9.36 |
| 01/10/2026 | 7.60 | -19.06 % | 0 | 8.60 | 9.41 | 6.65 |
| 02/10/2026 | 7.56 | -0.92 % | 0 | 7.05 | 8.04 | 5.86 |
| 05/10/2026 | 7.86 | +1.16 % | 12 | 7.49 | 7.87 | 6.80 |
| 06/10/2026 | 9.35 | +16.44 % | 21 | 8.87 | 9.35 | 8.87 |