| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.94 | +9.51 % | 0 | 12.73 | 14.02 | 11.92 |
| 01/10/2026 | 15.83 | +14.46 % | 0 | 14.73 | 16.57 | 14.25 |
| 02/10/2026 | 15.77 | +0.25 % | 0 | 16.02 | 17.67 | 15.23 |
| 05/10/2026 | 15.20 | -2.41 % | 0 | 15.87 | 16.91 | 14.47 |
| 06/10/2026 | 13.66 | -9.05 % | 0 | 14.85 | 15.56 | 13.59 |