| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.40 | -11.86 % | 0 | 8.48 | 8.98 | 7.35 |
| 01/10/2026 | 5.87 | -20.14 % | 0 | 6.74 | 7.86 | 4.89 |
| 02/10/2026 | 5.88 | -1.26 % | 0 | 5.12 | 6.59 | 4.07 |
| 05/10/2026 | 6.00 | -1.32 % | 16 | 5.79 | 6.45 | 5.20 |
| 06/10/2026 | 7.27 | +16.32 % | 25 | 7.06 | 7.31 | 7.01 |