| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.99 | +8.91 % | 0 | 15.62 | 17.03 | 14.70 |
| 01/10/2026 | 19.17 | +13.67 % | 0 | 17.91 | 19.83 | 16.92 |
| 02/10/2026 | 19.05 | -0.24 % | 0 | 19.70 | 20.98 | 17.86 |
| 05/10/2026 | 18.61 | -1.04 % | 0 | 19.35 | 20.61 | 17.65 |
| 06/10/2026 | 16.48 | -9.7 % | 0 | 18.07 | 18.41 | 16.47 |