| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.75 | -12.69 % | 0 | 6.65 | 7.22 | 5.72 |
| 01/10/2026 | 4.49 | -21.23 % | 0 | 5.18 | 6.38 | 4.39 |
| 02/10/2026 | 4.46 | -2.41 % | 0 | 3.63 | 5.31 | 2.75 |
| 05/10/2026 | 4.65 | +0.54 % | 0 | 4.40 | 5.45 | 3.87 |
| 06/10/2026 | 5.65 | +18.45 % | 14 | 5.16 | 5.91 | 4.60 |