| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.27 | +7.85 % | 0 | 18.93 | 21.10 | 18.52 |
| 01/10/2026 | 22.74 | +11.39 % | 0 | 21.51 | 23.46 | 20.49 |
| 02/10/2026 | 22.65 | -0.24 % | 0 | 23.37 | 24.74 | 21.29 |
| 05/10/2026 | 22.03 | -1.52 % | 0 | 23.00 | 24.49 | 21.91 |
| 06/10/2026 | 19.80 | -9.09 % | 0 | 21.59 | 21.92 | 19.76 |