| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.42 | -13.5 % | 0 | 5.18 | 5.61 | 3.32 |
| 01/10/2026 | 3.24 | -26.31 % | 0 | 3.96 | 5.05 | 2.39 |
| 02/10/2026 | 3.34 | -3.89 % | 0 | 2.63 | 4.41 | 2.02 |
| 05/10/2026 | 3.51 | +1.01 % | 0 | 3.29 | 4.46 | 2.10 |
| 06/10/2026 | 4.41 | +22.84 % | 0 | 4.05 | 5.46 | 3.46 |