| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.89 | +7.11 % | 0 | 22.47 | 24.71 | 22.01 |
| 01/10/2026 | 26.64 | +11.03 % | 0 | 25.29 | 27.35 | 24.31 |
| 02/10/2026 | 26.53 | -0.06 % | 0 | 27.29 | 28.70 | 25.31 |
| 05/10/2026 | 25.97 | -1.05 % | 0 | 26.91 | 28.31 | 25.75 |
| 06/10/2026 | 23.41 | -8.52 % | 0 | 25.38 | 25.71 | 23.37 |