| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.86 | +6.77 % | 0 | 26.27 | 28.74 | 25.77 |
| 01/10/2026 | 30.72 | +9.85 % | 0 | 29.32 | 31.60 | 28.31 |
| 02/10/2026 | 30.65 | -0.21 % | 0 | 31.44 | 33.08 | 29.19 |
| 05/10/2026 | 29.96 | -1.11 % | 0 | 31.05 | 32.85 | 29.81 |
| 06/10/2026 | 27.33 | -7.82 % | 0 | 29.42 | 29.81 | 27.26 |