| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.39 | +4.68 % | 0 | 43.45 | 46.32 | 42.06 |
| 01/10/2026 | 48.79 | +7.15 % | 0 | 47.15 | 51.03 | 45.60 |
| 02/10/2026 | 48.72 | -0.15 % | 0 | 49.45 | 51.85 | 47.10 |
| 05/10/2026 | 47.95 | -0.76 % | 0 | 49.22 | 51.56 | 46.58 |
| 06/10/2026 | 44.97 | -5.58 % | 0 | 47.18 | 48.37 | 43.58 |