| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.86 | +3.6 % | 0 | 62.75 | 66.10 | 62.02 |
| 01/10/2026 | 68.41 | +5.24 % | 0 | 66.73 | 69.60 | 65.93 |
| 02/10/2026 | 68.36 | -0.15 % | 0 | 69.08 | 70.69 | 67.38 |
| 05/10/2026 | 67.53 | -0.61 % | 0 | 68.87 | 70.42 | 67.15 |
| 06/10/2026 | 64.35 | -4.31 % | 0 | 66.71 | 66.93 | 63.78 |