| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.88 | +2.75 % | 0 | 82.75 | 86.21 | 81.84 |
| 01/10/2026 | 88.38 | +3.98 % | 0 | 86.73 | 89.66 | 85.89 |
| 02/10/2026 | 88.32 | -0.16 % | 0 | 89.08 | 90.71 | 87.35 |
| 05/10/2026 | 87.52 | -0.48 % | 0 | 88.86 | 90.21 | 87.12 |
| 06/10/2026 | 84.36 | -3.31 % | 0 | 86.71 | 86.92 | 83.77 |