| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.14 | -3.5 % | 0 | 63.27 | 65.45 | 59.98 |
| 01/10/2026 | 57.66 | -5.53 % | 0 | 59.28 | 61.55 | 56.29 |
| 02/10/2026 | 57.70 | +0.38 % | 0 | 56.96 | 59.75 | 55.11 |
| 05/10/2026 | 58.53 | +0.73 % | 0 | 57.19 | 60.11 | 55.66 |
| 06/10/2026 | 61.64 | +4.8 % | 0 | 59.32 | 63.50 | 58.77 |