| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.37 | -3.72 % | 0 | 58.46 | 60.77 | 54.83 |
| 01/10/2026 | 52.85 | -6. % | 0 | 54.48 | 56.91 | 51.45 |
| 02/10/2026 | 52.90 | +0.37 % | 0 | 52.18 | 55.13 | 50.29 |
| 05/10/2026 | 53.73 | +0.76 % | 0 | 52.41 | 55.47 | 51.11 |
| 06/10/2026 | 56.84 | +5.21 % | 0 | 54.52 | 58.81 | 53.93 |