| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.60 | -4.05 % | 0 | 53.68 | 56.05 | 50.02 |
| 01/10/2026 | 48.11 | -6.5 % | 0 | 49.72 | 52.15 | 46.65 |
| 02/10/2026 | 48.16 | +0.41 % | 0 | 47.44 | 50.39 | 45.50 |
| 05/10/2026 | 48.97 | +0.81 % | 0 | 47.66 | 50.72 | 46.31 |
| 06/10/2026 | 52.06 | +5.65 % | 0 | 49.76 | 54.10 | 49.12 |