| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.88 | -4.4 % | 0 | 48.95 | 51.30 | 45.27 |
| 01/10/2026 | 43.43 | -7.07 % | 0 | 45.01 | 47.43 | 41.92 |
| 02/10/2026 | 43.47 | +0.43 % | 0 | 42.76 | 45.66 | 40.79 |
| 05/10/2026 | 44.27 | +0.88 % | 0 | 42.97 | 45.99 | 41.71 |
| 06/10/2026 | 47.34 | +6.23 % | 0 | 45.05 | 49.36 | 44.36 |