| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.63 | -5.35 % | 0 | 39.67 | 42.08 | 35.97 |
| 01/10/2026 | 34.34 | -8.45 % | 0 | 35.83 | 38.11 | 32.49 |
| 02/10/2026 | 34.38 | +0.54 % | 0 | 33.66 | 36.44 | 31.57 |
| 05/10/2026 | 35.13 | +1.14 % | 0 | 33.86 | 36.98 | 31.63 |
| 06/10/2026 | 38.53 | +8.81 % | 0 | 35.86 | 39.81 | 35.05 |