| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.20 | -5.75 % | 0 | 35.18 | 37.39 | 31.35 |
| 01/10/2026 | 29.96 | -9.36 % | 0 | 31.43 | 32.94 | 29.03 |
| 02/10/2026 | 30.00 | +0.44 % | 0 | 29.14 | 31.82 | 27.44 |
| 05/10/2026 | 30.73 | +1.17 % | 0 | 29.51 | 32.23 | 28.03 |
| 06/10/2026 | 33.68 | +8.72 % | 0 | 31.51 | 35.24 | 30.61 |