| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.93 | -5.9 % | 0 | 30.85 | 32.76 | 27.75 |
| 01/10/2026 | 25.81 | -10.77 % | 0 | 27.21 | 28.78 | 24.94 |
| 02/10/2026 | 25.85 | +0.51 % | 0 | 25.03 | 27.41 | 23.33 |
| 05/10/2026 | 26.53 | +1.47 % | 0 | 25.37 | 27.76 | 23.90 |
| 06/10/2026 | 29.38 | +9.63 % | 0 | 27.28 | 30.79 | 26.39 |