| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.10 | +10.54 % | 0 | 2.77 | 3.19 | 1.95 |
| 01/10/2026 | 3.68 | +18.17 % | 0 | 3.22 | 4.79 | 2.32 |
| 02/10/2026 | 3.66 | +1.1 % | 0 | 3.17 | 4.88 | 2.50 |
| 05/10/2026 | 3.50 | -2.37 % | 0 | 3.62 | 4.76 | 3.34 |
| 06/10/2026 | 3.03 | -11.81 % | 0 | 3.67 | 3.82 | 2.02 |