| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.85 | -6.81 % | 0 | 26.71 | 28.38 | 23.72 |
| 01/10/2026 | 21.85 | -12.13 % | 0 | 23.23 | 24.74 | 21.16 |
| 02/10/2026 | 21.95 | +0.48 % | 0 | 21.18 | 22.64 | 20.12 |
| 05/10/2026 | 22.70 | +1.7 % | 0 | 21.48 | 23.63 | 20.47 |
| 06/10/2026 | 25.28 | +10.66 % | 0 | 23.28 | 25.75 | 22.46 |