| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.96 | -8.65 % | 0 | 22.81 | 23.39 | 20.12 |
| 01/10/2026 | 18.34 | -12.87 % | 0 | 19.53 | 20.91 | 17.57 |
| 02/10/2026 | 18.33 | +0.33 % | 0 | 17.66 | 19.85 | 16.13 |
| 05/10/2026 | 18.68 | +0.43 % | 0 | 17.89 | 19.89 | 16.99 |
| 06/10/2026 | 21.43 | +12.35 % | 0 | 19.56 | 21.58 | 18.81 |