| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.34 | +10.33 % | 0 | 4.80 | 6.40 | 4.47 |
| 01/10/2026 | 6.25 | +16.95 % | 0 | 5.65 | 7.10 | 4.80 |
| 02/10/2026 | 6.26 | +0.16 % | 0 | 5.97 | 7.03 | 4.95 |
| 05/10/2026 | 6.00 | -2.52 % | 0 | 6.27 | 7.47 | 5.87 |
| 06/10/2026 | 5.19 | -12.42 % | 0 | 5.89 | 6.29 | 5.18 |