| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.59 | -8.51 % | 0 | 19.21 | 19.73 | 16.59 |
| 01/10/2026 | 14.95 | -14.89 % | 0 | 16.24 | 17.16 | 14.24 |
| 02/10/2026 | 14.97 | -1.06 % | 0 | 14.52 | 16.52 | 12.91 |
| 05/10/2026 | 15.48 | +0.88 % | 0 | 14.85 | 16.64 | 13.93 |
| 06/10/2026 | 17.85 | +13.16 % | 0 | 16.00 | 17.93 | 15.35 |