| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 6.35 | +3.76 % | 0 | 6.00 | 6.49 | 5.67 |
| 30/09/2026 | 6.90 | +9.18 % | 0 | 6.25 | 7.44 | 5.59 |
| 01/10/2026 | 8.12 | +17.27 % | 0 | 7.36 | 8.44 | 6.46 |
| 02/10/2026 | 8.07 | +0.06 % | 0 | 7.97 | 9.16 | 7.00 |
| 05/10/2026 | 8.23 | +3.52 % | 6 | 8.10 | 8.74 | 8.08 |