Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.97 | +1.57 % | 0 | 32.86 | 33.20 | 32.20 |
14/05/2024 | 32.87 | +0. % | 0 | 32.89 | 33.08 | 32.20 |
15/05/2024 | 32.97 | +0.64 % | 0 | 32.89 | 33.16 | 32.60 |
16/05/2024 | 32.70 | -0.85 % | 0 | 32.71 | 32.94 | 32.32 |
17/05/2024 | 33.16 | +0.97 % | 0 | 32.92 | 33.24 | 32.71 |