Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.74 | -2.25 % | 0 | 31.84 | 32.50 | 31.50 |
14/05/2024 | 31.84 | -0.16 % | 0 | 31.82 | 32.51 | 31.63 |
15/05/2024 | 31.75 | -0.75 % | 0 | 31.83 | 32.12 | 31.56 |
16/05/2024 | 32.02 | +0.53 % | 0 | 32.02 | 32.42 | 31.79 |
17/05/2024 | 31.57 | -1.56 % | 0 | 31.81 | 32.02 | 31.49 |