Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.91 | +2.52 % | 0 | 28.72 | 29.05 | 28.07 |
14/05/2024 | 28.82 | +0.17 % | 0 | 28.83 | 29.02 | 28.15 |
15/05/2024 | 28.90 | +0.84 % | 0 | 28.84 | 29.09 | 28.54 |
16/05/2024 | 28.64 | -0.56 % | 0 | 28.64 | 28.88 | 28.29 |
17/05/2024 | 29.10 | +1.82 % | 0 | 28.86 | 29.18 | 28.65 |