Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.420 | +2.05 % | 0 | 28.270 | 28.610 | 27.620 |
14/05/2024 | 28.330 | +0.18 % | 0 | 28.340 | 28.530 | 27.660 |
15/05/2024 | 28.410 | +0.89 % | 0 | 28.350 | 28.685 | 28.050 |
16/05/2024 | 28.150 | -0.85 % | 0 | 28.160 | 28.390 | 27.780 |
17/05/2024 | 28.610 | +1.31 % | 0 | 28.370 | 28.690 | 28.160 |