Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.880 | +4.49 % | 0 | 14.740 | 15.155 | 14.000 |
14/05/2024 | 14.925 | +1.53 % | 0 | 14.810 | 15.070 | 14.020 |
15/05/2024 | 14.810 | +1.44 % | 0 | 14.820 | 15.165 | 14.445 |
16/05/2024 | 14.660 | +0. % | 0 | 14.610 | 14.965 | 14.155 |
17/05/2024 | 15.060 | +3.36 % | 0 | 14.810 | 15.225 | 14.515 |