Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 31.550 | -0.35 % | 0 | 32.300 | 32.540 | 31.470 |
27/05/2024 | 31.830 | +0.86 % | 0 | 31.650 | 31.970 | 31.520 |
28/05/2024 | 31.040 | -2.14 % | 0 | 31.430 | 31.660 | 31.040 |
29/05/2024 | 31.870 | +2.81 % | 0 | 30.920 | 32.230 | 30.920 |
30/05/2024 | 31.140 | -2.32 % | 0 | 32.060 | 32.140 | 31.120 |