Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.540 | -4.87 % | 0 | 2.520 | 2.745 | 2.455 |
14/05/2024 | 2.510 | -2.33 % | 0 | 2.540 | 2.675 | 2.490 |
15/05/2024 | 2.520 | -1.56 % | 0 | 2.510 | 2.595 | 2.455 |
16/05/2024 | 2.550 | -0.39 % | 0 | 2.560 | 2.615 | 2.495 |
17/05/2024 | 2.425 | -5.27 % | 0 | 2.490 | 2.510 | 2.425 |