Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.790 | -3.24 % | 0 | 21.900 | 22.550 | 21.560 |
14/05/2024 | 21.890 | -0.23 % | 0 | 21.870 | 22.560 | 21.680 |
15/05/2024 | 21.800 | -1.09 % | 0 | 21.880 | 22.170 | 21.610 |
16/05/2024 | 22.070 | +0.78 % | 0 | 22.060 | 22.455 | 21.830 |
17/05/2024 | 21.610 | -2.31 % | 0 | 21.860 | 22.060 | 21.530 |