Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 17.900 | -2.24 % | 0 | 18.330 | 18.580 | 17.650 |
24/05/2024 | 18.000 | +0.67 % | 0 | 17.270 | 18.070 | 17.030 |
27/05/2024 | 17.730 | -1.45 % | 0 | 17.910 | 18.030 | 17.590 |
28/05/2024 | 18.520 | +3.87 % | 0 | 18.120 | 18.530 | 17.900 |
29/05/2024 | 17.710 | -4.53 % | 0 | 18.640 | 18.640 | 17.360 |