Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.975 | +5.47 % | 0 | 13.810 | 14.265 | 13.080 |
14/05/2024 | 13.965 | +0.76 % | 0 | 13.870 | 14.220 | 13.095 |
15/05/2024 | 13.890 | +1.17 % | 0 | 13.890 | 14.260 | 13.520 |
16/05/2024 | 13.665 | -0.69 % | 0 | 13.680 | 14.030 | 13.225 |
17/05/2024 | 14.115 | +3.26 % | 0 | 13.880 | 14.300 | 13.600 |