Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.905 | -10.56 % | 0 | 1.915 | 2.150 | 1.810 |
14/05/2024 | 1.935 | -0.77 % | 0 | 1.960 | 2.120 | 1.885 |
15/05/2024 | 1.885 | -5.75 % | 0 | 1.925 | 2.000 | 1.845 |
16/05/2024 | 1.925 | +1.32 % | 0 | 1.925 | 2.010 | 1.825 |
17/05/2024 | 1.760 | -9.28 % | 0 | 1.830 | 1.920 | 1.750 |